Stock Information
Historic Stock Lookup
Week of Apr 29, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Apr 29, 2024 | $32.72 | 4,259,614 | 1:1 | $32.41 | $32.83 | $32.39 |
Apr 30, 2024 | $31.44 | 6,412,823 | 1:1 | $32.46 | $32.49 | $31.41 |
May 01, 2024 | $30.50 | 7,626,620 | 1:1 | $31.09 | $31.37 | $30.15 |
May 02, 2024 | $29.18 | 13,327,385 | 1:1 | $30.12 | $30.82 | $28.90 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.