Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of Sep 13, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Sep 13, 2021||$20.15||7,706,671||1:1||$19.05||$20.16||$19.05|
|Sep 14, 2021||$19.35||6,395,344||1:1||$20.50||$20.53||$19.22|
|Sep 15, 2021||$20.62||7,939,768||1:1||$19.83||$20.63||$19.83|
|Sep 16, 2021||$20.49||5,479,182||1:1||$20.63||$20.70||$20.23|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stock Splits History
|Total dividends in 2004:|
|Total dividends in 2003:|
|Total dividends in 2001:|
|Total dividends in 1981:|
|Total dividends in 1980:|