Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of Nov 28, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Nov 28, 2022||$44.96||7,230,244||1:1||$44.83||$45.48||$43.75|
|Nov 29, 2022||$46.59||7,090,481||1:1||$45.90||$47.04||$45.83|
|Nov 30, 2022||$46.85||9,011,402||1:1||$47.47||$47.65||$46.00|
|Dec 02, 2022||$47.11||4,617,649||1:1||$46.19||$47.38||$46.19|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stock Splits History
|Total dividends in 2004:|
|Total dividends in 2003:|
|Total dividends in 2001:|
|Total dividends in 1981:|
|Total dividends in 1980:|