Stock Information
Historic Stock Lookup
Week of Mar 27, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Mar 27, 2023 | $35.38 | 7,022,625 | 1:1 | $34.97 | $35.77 | $34.47 |
| Mar 28, 2023 | $35.90 | 4,841,799 | 1:1 | $35.13 | $36.30 | $35.00 |
| Mar 29, 2023 | $35.91 | 7,360,526 | 1:1 | $36.38 | $36.49 | $35.71 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.