Stock Information
Historic Stock Lookup
Week of Sep 25, 2023
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 25, 2023 | $41.02 | 1,892,607 | 1:1 | $40.22 | $41.05 | $40.22 |
| Sep 26, 2023 | $41.05 | 2,822,022 | 1:1 | $40.59 | $41.52 | $40.55 |
| Sep 27, 2023 | $42.38 | 4,190,534 | 1:1 | $41.93 | $42.95 | $41.40 |
| Sep 28, 2023 | $42.23 | 2,362,435 | 1:1 | $42.40 | $42.72 | $41.98 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.