Stock Information
Historic Stock Lookup
Week of Jul 22, 2024
Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
---|---|---|---|---|---|---|
Jul 22, 2024 | $31.27 | 4,602,784 | 1:1 | $31.63 | $31.78 | $31.08 |
Jul 23, 2024 | $30.69 | 3,814,337 | 1:1 | $31.07 | $31.16 | $30.61 |
Jul 24, 2024 | $30.28 | 3,846,605 | 1:1 | $30.95 | $31.09 | $30.18 |
Jul 25, 2024 | $31.28 | 3,953,381 | 1:1 | $30.19 | $31.52 | $30.13 |
Jul 26, 2024 | $31.21 | 3,493,100 | 1:1 | $31.34 | $31.58 | $30.86 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.