Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of May 23, 2022
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|May 23, 2022||$44.15||8,507,647||1:1||$42.33||$44.37||$41.87|
|May 24, 2022||$43.62||7,950,725||1:1||$43.41||$44.46||$43.07|
|May 25, 2022||$45.55||7,892,818||1:1||$43.51||$45.58||$43.51|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stock Splits History
|Total dividends in 2004:|
|Total dividends in 2003:|
|Total dividends in 2001:|
|Total dividends in 1981:|
|Total dividends in 1980:|