Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of Mar 27, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Mar 27, 2023||$35.38||7,022,625||1:1||$34.97||$35.77||$34.47|
|Mar 28, 2023||$35.90||4,841,799||1:1||$35.13||$36.30||$35.00|
|Mar 29, 2023||$35.91||7,360,526||1:1||$36.38||$36.49||$35.71|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stock Splits History
|Total dividends in 2004:|
|Total dividends in 2003:|
|Total dividends in 2001:|
|Total dividends in 1981:|
|Total dividends in 1980:|