Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historic Stock Lookup
Week of Dec 06, 2021
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day High||Day Low|
|Dec 06, 2021||$25.85||8,349,557||1:1||$26.38||$26.48||$25.33|
|Dec 07, 2021||$26.89||7,864,937||1:1||$26.42||$27.46||$26.30|
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Stock Splits History
|Total dividends in 2004:|
|Total dividends in 2003:|
|Total dividends in 2001:|
|Total dividends in 1981:|
|Total dividends in 1980:|