Stock Information
Historic Stock Lookup
Week of Sep 28, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Sep 28, 2026 | $42.33 | 8,029,305 | 1:1 | $43.15 | $43.47 | $42.24 |
| Sep 29, 2026 | $42.19 | 5,932,586 | 1:1 | $41.38 | $42.51 | $41.23 |
| Sep 30, 2026 | $41.54 | 5,966,343 | 1:1 | $42.18 | $42.71 | $41.35 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.