Stock Information
Historic Stock Lookup
Week of Jul 06, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Jul 06, 2026 | $32.46 | 3,864,228 | 1:1 | $32.17 | $32.89 | $32.09 |
| Jul 07, 2026 | $34.00 | 5,918,680 | 1:1 | $32.60 | $34.26 | $32.60 |
| Jul 08, 2026 | $35.06 | 7,117,028 | 1:1 | $34.92 | $35.22 | $34.19 |
| Jul 09, 2026 | $33.29 | 4,398,354 | 1:1 | $34.59 | $34.82 | $33.28 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.