Stock Information
Historic Stock Lookup
Week of Apr 15, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| Apr 15, 2024 | $33.16 | 8,170,512 | 1:1 | $33.54 | $33.88 | $33.00 |
| Apr 16, 2024 | $32.50 | 6,085,605 | 1:1 | $32.79 | $32.97 | $32.11 |
| Apr 17, 2024 | $32.26 | 5,993,629 | 1:1 | $32.50 | $32.88 | $32.13 |
| Apr 18, 2024 | $32.43 | 5,679,627 | 1:1 | $32.38 | $32.74 | $32.12 |
| Apr 19, 2024 | $32.36 | 4,814,358 | 1:1 | $32.16 | $32.95 | $32.15 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.